Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.54 | 5.58 | 5.42 | 5.50 | 73,61173.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.40 | 5.46 | 5.40 | 5.40 | 90,95090.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.42 | 5.52 | 5.42 | 5.46 | 94,89994.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.44 | 5.46 | 5.40 | 5.44 | 16,52416.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.50 | 5.52 | 5.50 | 5.52 | 34,59334.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.50 | 5.52 | 5.38 | 5.38 | 102,541102.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.54 | 5.54 | 5.42 | 5.50 | 53,44753.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.56 | 5.62 | 5.50 | 5.62 | 118,410118.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.54 | 5.60 | 5.42 | 5.60 | 9,8609.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.46 | 5.54 | 5.42 | 5.50 | 4,9364.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.48 | 5.56 | 5.46 | 5.50 | 57,84657.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.36 | 5.44 | 5.36 | 5.40 | 3,1643.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.48 | 5.50 | 5.36 | 5.40 | 21,37721.38k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.44 | 5.66 | 5.38 | 5.66 | 61,32461.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.52 | 5.62 | 5.46 | 5.46 | 90,93390.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.68 | 5.70 | 5.52 | 5.52 | 91,94191.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.46 | 5.64 | 5.46 | 5.56 | 91,72091.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.40 | 5.50 | 5.24 | 5.46 | 224,271224.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.46 | 5.52 | 5.44 | 5.52 | 8,2588.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.58 | 5.62 | 5.56 | 5.56 | 97,92297.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.50 | 5.60 | 5.50 | 5.60 | 32,10532.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.50 | 5.58 | 5.38 | 5.50 | 33,91133.91k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.52 | 5.52 | 5.42 | 5.50 | 2,0702.07k |