Friday, November 22, 2024Fri, Nov 22, 2024 | 5.44 | 5.48 | 5.42 | 5.42 | 1,2861.29k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.50 | 5.50 | 5.28 | 5.42 | 42,02942.03k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.52 | 5.54 | 5.40 | 5.44 | 120,637120.64k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.52 | 5.54 | 5.52 | 5.52 | 100,278100.28k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.52 | 5.56 | 5.52 | 5.52 | 20,78120.78k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.50 | 5.58 | 5.50 | 5.54 | 74,06474.06k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.54 | 5.54 | 5.48 | 5.52 | 11,32511.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.46 | 5.48 | 5.44 | 5.46 | 20,08220.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.54 | 5.58 | 5.42 | 5.44 | 126,557126.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.44 | 5.48 | 5.38 | 5.48 | 34,50334.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.32 | 5.46 | 5.30 | 5.46 | 39,88139.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.34 | 5.36 | 5.26 | 5.36 | 9,3939.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.40 | 5.44 | 5.40 | 5.40 | 27,79927.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.36 | 5.40 | 5.28 | 5.28 | 78,89078.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.32 | 5.40 | 5.26 | 5.40 | 27,38827.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.24 | 5.32 | 5.24 | 5.32 | 21,11921.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.40 | 5.40 | 5.10 | 5.10 | 116,590116.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.42 | 5.42 | 5.36 | 5.38 | 53,74853.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.48 | 5.56 | 5.40 | 5.40 | 65,76065.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.36 | 5.48 | 5.36 | 5.48 | 16,95816.96k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.42 | 5.44 | 5.38 | 5.44 | 30,31030.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.48 | 5.50 | 5.42 | 5.44 | 23,52723.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.42 | 5.54 | 5.40 | 5.42 | 47,16147.16k |