Friday, September 20, 2024Fri, Sep 20, 2024 | 59.40 | 60.76 | 59.01 | 60.37 | 11,193,88611.19m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 61.00 | 61.10 | 58.00 | 59.38 | 30,392,63330.39m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 60.45 | 61.19 | 60.20 | 60.65 | 17,044,22217.04m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 60.48 | 60.91 | 59.85 | 60.50 | 23,198,96023.20m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.75 | 61.75 | 60.10 | 60.35 | 15,808,49515.81m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 60.35 | 61.87 | 60.25 | 61.40 | 19,608,54719.61m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 60.20 | 61.33 | 59.12 | 60.20 | 28,411,21328.41m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.43 | 63.04 | 59.55 | 59.70 | 30,113,28830.11m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 63.00 | 63.63 | 62.11 | 62.30 | 17,777,11717.78m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.86 | 62.00 | 60.35 | 61.95 | 15,146,81415.15m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 62.00 | 63.06 | 61.25 | 61.90 | 18,026,55318.03m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 63.45 | 64.17 | 61.59 | 62.02 | 34,448,26534.45m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 63.00 | 64.22 | 62.81 | 63.26 | 14,437,90414.44m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 63.02 | 64.12 | 62.91 | 63.60 | 10,022,48710.02m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 63.50 | 64.10 | 62.80 | 63.06 | 14,669,72614.67m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 64.49 | 64.80 | 63.20 | 63.45 | 34,391,28434.39m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 66.30 | 66.37 | 64.00 | 64.25 | 16,548,49416.55m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 65.70 | 66.90 | 65.70 | 66.30 | 19,914,03619.91m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 65.69 | 66.26 | 65.47 | 65.70 | 13,299,42913.30m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 65.39 | 66.25 | 64.93 | 65.65 | 23,039,97123.04m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 65.45 | 65.57 | 64.50 | 64.66 | 11,694,72511.69m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 65.00 | 65.55 | 64.54 | 65.20 | 16,710,09816.71m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 64.72 | 65.08 | 64.35 | 64.75 | 11,181,16611.18m |