Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.49 | 6.73 | 6.49 | 6.68 | 1,4741.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.35 | 6.73 | 6.30 | 6.45 | 840840.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.46 | 6.80 | 6.46 | 6.54 | 2,3942.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.45 | 6.63 | 6.36 | 6.59 | 2,8502.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.39 | 6.67 | 6.36 | 6.36 | 2,8662.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.31 | 6.53 | 6.06 | 6.47 | 361361.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.40 | 6.43 | 6.08 | 6.40 | 3,6303.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.47 | 6.46 | 5.44 | 6.46 | 5,0985.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.40 | 5.84 | 5.37 | 5.52 | 2,2962.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.75 | 5.80 | 5.41 | 5.41 | 8,6198.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.91 | 6.01 | 5.75 | 5.81 | 9,0939.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.90 | 6.22 | 5.87 | 5.88 | 4,6514.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.58 | 6.67 | 5.95 | 5.96 | 7,2247.22k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.58 | 6.71 | 6.55 | 6.59 | 670670.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.68 | 7.10 | 6.58 | 6.58 | 919919.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.53 | 6.90 | 6.52 | 6.69 | 1,4031.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.71 | 6.90 | 6.52 | 6.66 | 2,6962.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.99 | 7.09 | 6.69 | 6.77 | 2,5712.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.19 | 7.22 | 6.88 | 7.05 | 7,6017.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.78 | 7.32 | 6.77 | 7.26 | 6,8526.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.30 | 7.37 | 6.80 | 6.80 | 6,3126.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.49 | 7.26 | 6.32 | 7.26 | 9,6819.68k |