Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.44 | 7.55 | 7.24 | 7.48 | 634,288634.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.33 | 7.60 | 6.81 | 7.19 | 798,391798.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.36 | 7.60 | 7.17 | 7.35 | 801,432801.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.29 | 7.45 | 7.05 | 7.26 | 585,381585.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.30 | 7.41 | 7.04 | 7.24 | 620,771620.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.86 | 7.30 | 6.67 | 7.14 | 701,189701.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.01 | 7.11 | 6.67 | 6.79 | 1,060,2081.06m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.05 | 7.22 | 6.05 | 7.13 | 1,550,3401.55m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.95 | 6.45 | 5.83 | 6.07 | 1,380,3021.38m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.36 | 6.40 | 5.91 | 5.97 | 1,237,9231.24m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.66 | 6.68 | 6.30 | 6.40 | 627,494627.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.57 | 6.98 | 6.48 | 6.61 | 981,521981.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.27 | 7.33 | 6.55 | 6.56 | 1,360,1831.36m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.49 | 7.85 | 7.26 | 7.32 | 882,951882.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.43 | 7.72 | 7.39 | 7.44 | 605,891605.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.48 | 7.71 | 7.28 | 7.37 | 726,450726.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.78 | 7.88 | 7.48 | 7.53 | 1,054,6541.05m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.01 | 8.15 | 7.66 | 7.86 | 762,277762.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.55 | 8.24 | 7.55 | 7.97 | 1,073,2761.07m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.05 | 8.28 | 7.47 | 7.51 | 1,199,7621.20m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.23 | 8.13 | 7.20 | 8.05 | 1,519,6031.52m |