Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.76 | 6.78 | 6.61 | 6.61 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.56 | 6.74 | 6.56 | 6.73 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.62 | 6.62 | 6.20 | 6.20 | 11.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.37 | 6.49 | 6.37 | 6.49 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.30 | 9.41 | 6.60 | 6.60 | 953953.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.64 | 9.28 | 8.62 | 9.28 | 1,0991.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.72 | 8.74 | 8.62 | 8.62 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.04 | 8.36 | 8.04 | 8.36 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.83 | 8.01 | 7.82 | 8.01 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.83 | 8.07 | 7.82 | 7.85 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.93 | 7.93 | 7.79 | 7.79 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.62 | 7.86 | 7.61 | 7.78 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.09 | 8.10 | 7.61 | 7.61 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.61 | 7.98 | 7.61 | 7.98 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.87 | 7.87 | 7.55 | 7.55 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.92 | 7.93 | 7.79 | 7.79 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.34 | 7.34 | 7.18 | 7.18 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.38 | 7.40 | 7.38 | 7.40 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.40 | 7.43 | 7.39 | 7.43 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.52 | 7.60 | 7.51 | 7.60 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.72 | 7.75 | 7.67 | 7.67 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.53 | 7.56 | 7.48 | 7.56 | 00.00 |