Friday, September 20, 2024Fri, Sep 20, 2024 | 2.07 | 2.07 | 2.05 | 2.05 | 9,0069.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.08 | 2.12 | 2.07 | 2.07 | 6,0006.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.08 | 2.10 | 2.03 | 2.06 | 11,30011.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.09 | 2.10 | 2.05 | 2.05 | 9,0129.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.05 | 2.11 | 2.03 | 2.07 | 8,4248.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.05 | 2.05 | 2.02 | 2.02 | 1,8001.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 1010.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.04 | 2.05 | 2.04 | 2.05 | 2,0002.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.02 | 2.05 | 2.02 | 2.02 | 2,8652.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.05 | 2.05 | 2.03 | 2.03 | 4,5004.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.01 | 2.09 | 2.01 | 2.07 | 5,0685.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.06 | 2.06 | 2.03 | 2.03 | 12,97512.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.07 | 2.08 | 2.05 | 2.06 | 5,7335.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.07 | 2.10 | 2.03 | 2.10 | 19,92419.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.15 | 2.16 | 2.12 | 2.12 | 4,0144.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.16 | 2.18 | 2.16 | 2.18 | 7,0007.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.15 | 2.17 | 2.12 | 2.15 | 2,6592.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.08 | 2.15 | 2.08 | 2.15 | 9,5009.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.07 | 2.09 | 2.03 | 2.07 | 10,87810.88k |