Friday, September 20, 2024Fri, Sep 20, 2024 | 224.90 | 240.60 | 222.30 | 232.60 | 15,432,61615.43m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 228.25 | 230.80 | 218.15 | 224.40 | 7,195,3397.20m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 232.00 | 235.95 | 225.40 | 227.35 | 5,223,3305.22m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 240.50 | 240.60 | 231.00 | 232.40 | 4,650,7784.65m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 245.35 | 245.35 | 239.40 | 239.95 | 2,712,5162.71m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 240.45 | 249.35 | 239.05 | 244.80 | 5,838,7265.84m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 239.30 | 240.90 | 234.60 | 240.25 | 4,397,8824.40m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 245.35 | 245.55 | 237.00 | 238.50 | 2,816,4442.82m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 241.40 | 245.25 | 241.10 | 244.55 | 2,440,5272.44m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 245.00 | 245.00 | 237.80 | 241.20 | 5,535,8325.54m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 252.35 | 253.45 | 243.30 | 247.25 | 5,712,9055.71m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 256.85 | 257.40 | 252.00 | 252.30 | 3,008,5143.01m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 253.30 | 262.00 | 252.00 | 257.10 | 4,202,5494.20m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 257.00 | 259.75 | 254.15 | 255.95 | 4,475,2184.48m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 262.00 | 263.20 | 255.50 | 257.50 | 4,502,7374.50m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 264.05 | 265.80 | 260.00 | 260.30 | 4,766,3734.77m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 265.40 | 266.70 | 262.00 | 263.75 | 3,077,1033.08m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 263.50 | 266.45 | 263.15 | 265.00 | 3,340,3433.34m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 264.60 | 267.85 | 262.05 | 263.40 | 3,751,9873.75m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 267.00 | 267.35 | 263.50 | 264.50 | 3,404,9503.40m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 266.30 | 273.20 | 264.60 | 266.00 | 8,126,2108.13m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 266.30 | 268.00 | 265.00 | 265.05 | 2,873,5712.87m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 265.80 | 268.95 | 263.35 | 264.55 | 3,771,3093.77m |