Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.01 | 2.03 | 1.98 | 1.99 | 2,980,5532.98m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.02 | 2.02 | 1.99 | 2.01 | 1,496,9751.50m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.02 | 2.02 | 2.00 | 2.01 | 1,180,5841.18m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.00 | 2.02 | 2.00 | 2.01 | 1,553,1121.55m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.98 | 2.01 | 1.98 | 2.00 | 1,729,3611.73m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.00 | 2.01 | 1.97 | 1.97 | 1,201,7801.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.00 | 2.01 | 1.98 | 1.99 | 1,468,8921.47m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.00 | 2.03 | 1.99 | 2.00 | 2,299,7772.30m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.99 | 2.01 | 1.97 | 2.00 | 3,189,1423.19m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.98 | 1.99 | 1.97 | 1.98 | 2,024,3682.02m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.95 | 1.98 | 1.95 | 1.98 | 1,551,8851.55m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.92 | 1.97 | 1.92 | 1.96 | 1,977,0591.98m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.96 | 1.96 | 1.93 | 1.95 | 1,270,9371.27m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.96 | 1.96 | 1.94 | 1.96 | 915,607915.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.93 | 1.96 | 1.93 | 1.96 | 1,767,9261.77m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.96 | 1.96 | 1.93 | 1.93 | 1,016,9961.02m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.92 | 1.96 | 1.92 | 1.96 | 2,162,5762.16m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.92 | 1.94 | 1.92 | 1.92 | 999,522999.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.94 | 1.94 | 1.92 | 1.92 | 676,682676.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.92 | 1.94 | 1.91 | 1.94 | 1,498,6021.50m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.91 | 1.92 | 1.90 | 1.90 | 556,576556.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.90 | 1.92 | 1.90 | 1.90 | 974,262974.26k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.89 | 1.91 | 1.89 | 1.90 | 848,026848.03k |