Tuesday, November 26, 2024Tue, Nov 26, 2024 | 0.600 | 0.600 | 0.535 | 0.545 | 714,325714.33k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 0.61 | 0.61 | 0.585 | 0.600 | 303,710303.71k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.595 | 0.600 | 0.58 | 0.585 | 168,016168.02k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.61 | 0.625 | 0.590 | 0.590 | 150,640150.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.600 | 0.61 | 0.595 | 0.61 | 400,229400.23k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.605 | 0.605 | 0.595 | 0.600 | 85,90685.91k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.625 | 0.625 | 0.595 | 0.605 | 119,024119.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.590 | 0.64 | 0.590 | 0.625 | 280,073280.07k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.595 | 0.600 | 0.590 | 0.590 | 23,62623.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.62 | 0.62 | 0.595 | 0.595 | 59,79759.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.61 | 0.62 | 0.600 | 0.62 | 89,68189.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.600 | 0.615 | 0.595 | 0.61 | 110,168110.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.600 | 0.61 | 0.590 | 0.61 | 74,46574.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.605 | 0.61 | 0.595 | 0.61 | 61,62961.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.61 | 0.61 | 0.590 | 0.61 | 135,103135.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.61 | 0.62 | 0.585 | 0.585 | 207,062207.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.62 | 0.63 | 0.600 | 0.63 | 143,025143.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.6375 | 0.645 | 0.615 | 0.615 | 158,441158.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.63 | 0.64 | 0.615 | 0.64 | 101,699101.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.6725 | 0.68 | 0.63 | 0.63 | 71,13171.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.67 | 0.69 | 0.645 | 0.67 | 106,838106.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.605 | 0.67 | 0.605 | 0.67 | 178,860178.86k |