Friday, September 20, 2024Fri, Sep 20, 2024 | 0.595 | 0.605 | 0.585 | 0.590 | 143,899143.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.58 | 0.600 | 0.57 | 0.600 | 186,120186.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.600 | 0.600 | 0.575 | 0.58 | 125,300125.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.61 | 0.61 | 0.58 | 0.595 | 583,548583.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.635 | 0.635 | 0.6075 | 0.61 | 470,707470.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.645 | 0.65 | 0.62 | 0.625 | 230,675230.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.625 | 0.66 | 0.615 | 0.645 | 256,315256.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.655 | 0.655 | 0.6175 | 0.62 | 83,17783.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.65 | 0.665 | 0.625 | 0.65 | 266,147266.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.590 | 0.6425 | 0.590 | 0.64 | 507,828507.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.575 | 0.590 | 0.57 | 0.585 | 109,115109.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.57 | 0.590 | 0.57 | 0.575 | 381,267381.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.555 | 0.57 | 0.540 | 0.57 | 140,366140.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.56 | 0.57 | 0.55 | 0.56 | 301,108301.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.55 | 0.590 | 0.545 | 0.57 | 485,032485.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.545 | 0.595 | 0.545 | 0.590 | 517,031517.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.55 | 0.5575 | 0.540 | 0.555 | 284,746284.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.55 | 0.555 | 0.530 | 0.545 | 308,702308.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.57 | 0.57 | 0.515 | 0.545 | 2,049,7612.05m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.600 | 0.605 | 0.565 | 0.565 | 536,120536.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.600 | 0.63 | 0.600 | 0.600 | 988,716988.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.585 | 0.64 | 0.575 | 0.625 | 679,527679.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.64 | 0.64 | 0.555 | 0.58 | 2,165,8262.17m |