Friday, September 20, 2024Fri, Sep 20, 2024 | 302.44 | 302.44 | 302.44 | 302.44 | 9,7089.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 296.51 | 296.51 | 296.51 | 296.51 | 51,12051.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 285.51 | 290.70 | 285.51 | 290.70 | 12,03312.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 286.19 | 286.19 | 282.00 | 285.00 | 6,0026.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 290.00 | 290.00 | 286.19 | 286.19 | 3,9293.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 298.00 | 298.00 | 292.04 | 292.04 | 4,2994.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 300.00 | 300.00 | 298.00 | 298.00 | 11,27311.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 295.00 | 298.00 | 295.00 | 298.00 | 22,72722.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 281.00 | 295.01 | 281.00 | 295.01 | 65,89965.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 265.00 | 283.87 | 265.00 | 283.87 | 65,64165.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 258.46 | 271.38 | 257.00 | 271.38 | 52,24552.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 246.16 | 258.46 | 238.00 | 258.46 | 46,03646.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 248.05 | 255.00 | 242.00 | 246.99 | 15,40315.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 246.75 | 251.00 | 241.00 | 250.76 | 22,64022.64k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 245.85 | 252.95 | 240.00 | 247.70 | 22,53522.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 247.00 | 253.00 | 240.00 | 249.90 | 9,7659.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 254.00 | 254.00 | 242.30 | 249.00 | 28,37928.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 249.00 | 258.30 | 245.00 | 253.00 | 19,19919.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 254.70 | 254.95 | 242.60 | 252.50 | 35,25735.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 256.85 | 261.20 | 243.30 | 259.40 | 43,20243.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 255.00 | 255.00 | 252.00 | 252.00 | 14,83914.84k |