Friday, November 22, 2024Fri, Nov 22, 2024 | 1.72 | 1.87 | 1.72 | 1.80 | 26,72226.72k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.73 | 1.78 | 1.69 | 1.72 | 11,57911.58k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.77 | 1.85 | 1.70 | 1.74 | 18,70118.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.73 | 1.79 | 1.65 | 1.78 | 36,27236.27k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.75 | 1.80 | 1.69 | 1.76 | 46,35646.36k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.80 | 1.80 | 1.69 | 1.69 | 54,36354.36k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.76 | 1.86 | 1.73 | 1.77 | 77,97177.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.55 | 1.94 | 1.55 | 1.89 | 314,244314.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.41 | 1.45 | 1.36 | 1.41 | 23,62623.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.38 | 1.43 | 1.35 | 1.43 | 27,91827.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.38 | 1.43 | 1.33 | 1.39 | 42,70142.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.40 | 1.40 | 1.36 | 1.36 | 15,89915.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.40 | 1.40 | 1.27 | 1.40 | 16,54616.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.38 | 1.43 | 1.33 | 1.40 | 35,07835.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.48 | 1.49 | 1.39 | 1.42 | 37,09837.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.55 | 1.55 | 1.48 | 1.50 | 24,87524.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.57 | 1.64 | 1.49 | 1.52 | 25,70125.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.59 | 1.62 | 1.59 | 1.60 | 27,13127.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.61 | 1.64 | 1.58 | 1.61 | 15,47715.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.58 | 1.62 | 1.53 | 1.62 | 10,64710.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.52 | 1.53 | 1.49 | 1.52 | 26,09226.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.58 | 1.58 | 1.50 | 1.54 | 3,8403.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.54 | 1.59 | 1.52 | 1.54 | 26,37526.38k |