Friday, September 20, 2024Fri, Sep 20, 2024 | 1.90 | 1.90 | 1.84 | 1.89 | 21,41321.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.91 | 1.96 | 1.80 | 1.94 | 18,11118.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.90 | 1.99 | 1.90 | 1.91 | 31,63331.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.92 | 1.92 | 1.90 | 1.90 | 18,14718.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.04 | 2.04 | 1.96 | 2.00 | 17,29517.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.98 | 2.03 | 1.94 | 2.01 | 45,16345.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.00 | 2.04 | 1.96 | 2.02 | 3,4603.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.95 | 2.03 | 1.93 | 2.03 | 10,22110.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.00 | 2.00 | 1.91 | 1.95 | 14,36514.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.00 | 2.04 | 1.96 | 1.97 | 10,01810.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.96 | 2.00 | 1.91 | 2.00 | 10,49210.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.90 | 2.04 | 1.89 | 2.01 | 18,18818.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.96 | 2.01 | 1.95 | 2.01 | 10,26210.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.96 | 2.01 | 1.96 | 2.00 | 9,1259.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.93 | 2.01 | 1.81 | 2.01 | 43,14743.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.95 | 1.99 | 1.93 | 1.96 | 5,1185.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.00 | 2.00 | 1.93 | 1.98 | 9,7239.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.93 | 1.99 | 1.93 | 1.98 | 17,67117.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.92 | 1.95 | 1.87 | 1.95 | 18,04418.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.99 | 1.99 | 1.90 | 1.92 | 9,3939.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.95 | 2.00 | 1.91 | 1.95 | 16,66316.66k |