Friday, November 22, 2024Fri, Nov 22, 2024 | 12.90 | 13.20 | 12.35 | 13.10 | 14,82514.83k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.70 | 13.50 | 12.10 | 12.10 | 17,74617.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.00 | 13.50 | 12.55 | 12.70 | 9,3129.31k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.20 | 14.05 | 12.80 | 12.90 | 18,76718.77k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.20 | 14.30 | 13.10 | 13.10 | 40,07440.07k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.30 | 14.30 | 13.60 | 14.00 | 14,00614.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.80 | 14.15 | 13.70 | 14.00 | 12,28112.28k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.95 | 14.30 | 13.85 | 14.15 | 13,31313.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.75 | 14.10 | 13.60 | 13.95 | 19,95119.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.05 | 14.05 | 13.60 | 13.80 | 19,26619.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.00 | 14.35 | 13.65 | 14.10 | 14,62714.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.00 | 14.35 | 13.75 | 13.75 | 3,8453.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.20 | 14.20 | 13.65 | 13.65 | 11,79211.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.00 | 14.25 | 13.65 | 13.95 | 13,22013.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.00 | 14.15 | 13.50 | 13.80 | 44,15444.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.90 | 14.20 | 12.90 | 14.10 | 97,20297.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.95 | 13.15 | 12.45 | 12.60 | 28,28128.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.00 | 14.00 | 12.45 | 12.85 | 26,47026.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.10 | 13.75 | 12.10 | 13.10 | 48,30448.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.20 | 12.70 | 12.10 | 12.10 | 19,74419.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.60 | 12.80 | 12.20 | 12.20 | 6,7736.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.05 | 13.00 | 12.00 | 12.00 | 17,41817.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.85 | 12.30 | 11.70 | 12.05 | 14,81514.82k |