Friday, November 22, 2024Fri, Nov 22, 2024 | 53.40 | 53.81 | 52.72 | 53.21 | 13,96913.97k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.35 | 54.81 | 52.07 | 53.23 | 41,60641.61k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.01 | 52.18 | 51.01 | 52.08 | 51,25451.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 50.57 | 51.66 | 50.41 | 51.25 | 51,45051.45k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.18 | 52.50 | 50.87 | 51.05 | 65,67065.67k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 54.30 | 54.30 | 51.87 | 51.99 | 54,60854.61k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.27 | 55.72 | 54.01 | 54.06 | 29,33229.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 57.24 | 57.82 | 55.45 | 55.45 | 56,16956.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.35 | 57.83 | 56.32 | 56.95 | 30,38030.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.03 | 57.95 | 56.17 | 57.35 | 29,75629.76k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 56.23 | 56.73 | 55.40 | 56.47 | 20,49720.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.90 | 56.68 | 55.42 | 55.82 | 35,44435.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.19 | 57.12 | 54.19 | 56.20 | 79,84879.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.26 | 53.00 | 49.26 | 52.74 | 62,73762.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.29 | 49.95 | 48.25 | 49.36 | 38,99438.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.00 | 50.13 | 48.23 | 48.30 | 32,94432.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.99 | 53.99 | 46.86 | 49.27 | 62,10062.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.16 | 53.46 | 52.16 | 52.94 | 28,28828.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.75 | 52.94 | 51.47 | 52.55 | 26,35826.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.69 | 52.25 | 50.29 | 52.03 | 35,52335.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 50.57 | 50.63 | 50.20 | 50.39 | 20,10820.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.50 | 51.11 | 50.31 | 50.51 | 20,29920.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.66 | 50.75 | 50.20 | 50.49 | 24,98924.99k |