Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.35 | 57.83 | 56.32 | 56.95 | 30,38030.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.03 | 57.95 | 56.17 | 57.35 | 29,75629.76k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 56.23 | 56.73 | 55.40 | 56.47 | 20,49720.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.90 | 56.68 | 55.42 | 55.82 | 35,44435.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.19 | 57.12 | 54.19 | 56.20 | 79,84879.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.26 | 53.00 | 49.26 | 52.74 | 62,73762.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.29 | 49.95 | 48.25 | 49.36 | 38,99438.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.00 | 50.13 | 48.23 | 48.30 | 32,94432.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.99 | 53.99 | 46.86 | 49.27 | 62,10062.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.16 | 53.46 | 52.16 | 52.94 | 28,28828.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.75 | 52.94 | 51.47 | 52.55 | 26,35826.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.69 | 52.25 | 50.29 | 52.03 | 35,52335.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 50.57 | 50.63 | 50.20 | 50.39 | 20,10820.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.50 | 51.11 | 50.31 | 50.51 | 20,29920.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.66 | 50.75 | 50.20 | 50.49 | 24,98924.99k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 50.93 | 51.04 | 50.38 | 50.95 | 15,50215.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 51.68 | 52.45 | 51.15 | 51.22 | 24,01424.01k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 51.55 | 52.00 | 51.45 | 51.81 | 21,88421.88k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 51.55 | 52.00 | 51.10 | 51.54 | 23,59323.59k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 50.77 | 51.86 | 50.28 | 51.55 | 30,09830.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 50.37 | 51.07 | 49.93 | 50.35 | 25,04825.05k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 50.13 | 50.47 | 49.81 | 50.37 | 37,03537.04k |