Friday, September 20, 2024Fri, Sep 20, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0345 | 0.035 | 0.034 | 0.035 | 3,906,0003.91m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0345 | 0.0344 | 0.034 | 0.0345 | 113,820113.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0345 | 0.0344 | 0.034 | 0.0345 | 6,512,1726.51m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.041 | 0.04 | 0.0344 | 0.0345 | 58,707,62758.71m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0445 | 0.0445 | 0.04 | 0.041 | 17,910,00017.91m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0445 | 0.0445 | 0.044 | 0.0445 | 250,703250.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0445 | 0.045 | 0.044 | 0.0445 | 1,290,0001.29m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.046 | 0.0454 | 0.043 | 0.0445 | 34,280,18734.28m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.047 | 0.045 | 0.045 | 0.046 | 83,92083.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.047 | 0.045 | 0.045 | 0.047 | 194,750194.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.047 | 0.045 | 0.045 | 0.047 | 3,0003.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.047 | 0.047 | 0.047 | 0.047 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.047 | 0.047 | 0.047 | 0.047 | 121,286121.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.047 | 0.046 | 0.046 | 0.047 | 643,500643.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.047 | 0.047 | 0.047 | 0.047 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.047 | 0.043 | 0.043 | 0.047 | 14,365,68414.37m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.047 | 0.0474 | 0.0474 | 0.047 | 2,1092.11k |