Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.73 | 49.07 | 47.78 | 48.58 | 208,701208.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.35 | 49.55 | 47.24 | 47.65 | 147,939147.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.97 | 48.81 | 47.28 | 47.35 | 104,649104.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.41 | 48.86 | 46.61 | 47.68 | 237,795237.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.36 | 49.31 | 47.17 | 47.79 | 258,771258.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.62 | 49.30 | 48.00 | 48.27 | 162,257162.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.07 | 49.41 | 48.14 | 48.50 | 90,31990.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.75 | 51.82 | 49.36 | 49.54 | 129,029129.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.77 | 52.60 | 50.65 | 51.74 | 148,762148.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.21 | 51.01 | 48.72 | 50.35 | 110,854110.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.24 | 51.11 | 48.75 | 50.20 | 100,843100.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.50 | 50.26 | 48.69 | 49.25 | 171,407171.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.59 | 52.41 | 48.95 | 49.61 | 143,350143.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.29 | 51.30 | 48.82 | 50.82 | 171,793171.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.53 | 50.49 | 48.68 | 48.80 | 115,348115.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.20 | 49.77 | 48.11 | 49.48 | 108,308108.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.63 | 50.14 | 48.57 | 49.45 | 151,171151.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.03 | 51.25 | 49.34 | 49.73 | 159,339159.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 49.30 | 50.17 | 48.45 | 49.41 | 178,635178.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 51.35 | 51.35 | 48.27 | 48.75 | 109,762109.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 49.95 | 51.11 | 48.31 | 49.31 | 202,629202.63k |