Friday, September 20, 2024Fri, Sep 20, 2024 | 18.80 | 18.98 | 18.50 | 18.50 | 8,6778.68k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.59 | 18.59 | 18.36 | 18.36 | 4,2574.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.36 | 18.41 | 18.36 | 18.41 | 1,1331.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 420420.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 390390.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 129129.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.77 | 18.86 | 18.77 | 18.85 | 2,5602.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 595595.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.36 | 19.36 | 19.30 | 19.30 | 458458.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.15 | 19.57 | 19.01 | 19.49 | 2,9822.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.15 | 19.50 | 18.14 | 18.25 | 9,3699.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.00 | 18.48 | 18.00 | 18.48 | 1,0121.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.00 | 18.00 | 17.82 | 18.00 | 928928.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.00 | 18.00 | 17.83 | 18.00 | 861861.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 315315.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.99 | 17.99 | 17.92 | 17.92 | 270270.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.93 | 18.00 | 17.93 | 17.96 | 1,5811.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.72 | 17.75 | 17.60 | 17.75 | 1,9181.92k |