Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.70 | 1.73 | 1.69 | 1.72 | 43,327,40043.33m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.70 | 1.72 | 1.68 | 1.69 | 31,978,20031.98m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.74 | 1.75 | 1.70 | 1.70 | 48,733,70048.73m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.70 | 1.75 | 1.69 | 1.74 | 128,376,000128.38m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.69 | 1.73 | 1.67 | 1.69 | 42,910,40042.91m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.68 | 1.71 | 1.65 | 1.67 | 36,061,30036.06m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.69 | 1.70 | 1.65 | 1.67 | 53,087,40053.09m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.77 | 1.78 | 1.68 | 1.69 | 110,243,500110.24m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.82 | 1.83 | 1.71 | 1.77 | 145,632,100145.63m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.58 | 1.85 | 1.57 | 1.78 | 261,352,300261.35m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.48 | 1.57 | 1.48 | 1.56 | 83,077,10083.08m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.46 | 1.49 | 1.46 | 1.47 | 15,042,70015.04m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.45 | 1.50 | 1.45 | 1.47 | 37,551,30037.55m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.43 | 1.46 | 1.42 | 1.46 | 14,382,90014.38m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.46 | 1.47 | 1.43 | 1.43 | 34,077,70034.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.48 | 1.49 | 1.45 | 1.46 | 23,693,60023.69m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.51 | 1.51 | 1.47 | 1.48 | 20,806,50020.81m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.49 | 1.51 | 1.48 | 1.51 | 19,505,80019.51m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.50 | 1.51 | 1.48 | 1.50 | 26,405,80026.41m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.46 | 1.50 | 1.45 | 1.49 | 28,273,10028.27m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.49 | 1.49 | 1.45 | 1.47 | 17,110,00017.11m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.43 | 1.48 | 1.43 | 1.48 | 29,821,80029.82m |