Friday, November 22, 2024Fri, Nov 22, 2024 | 73.78 | 75.29 | 71.00 | 73.58 | 273,479273.48k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 73.92 | 75.15 | 72.62 | 73.90 | 469,923469.92k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 75.00 | 75.50 | 72.36 | 73.74 | 558,045558.05k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 76.09 | 76.96 | 74.96 | 75.47 | 491,423491.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 80.12 | 81.21 | 76.54 | 76.86 | 630,120630.12k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 83.51 | 83.71 | 80.20 | 80.45 | 480,421480.42k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 86.55 | 86.73 | 83.23 | 83.44 | 277,876277.88k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 87.93 | 88.74 | 86.05 | 87.13 | 354,497354.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 88.24 | 90.19 | 86.50 | 87.20 | 334,425334.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 86.68 | 89.67 | 86.12 | 88.93 | 372,397372.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 88.96 | 89.88 | 84.79 | 86.48 | 462,472462.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.66 | 89.66 | 87.50 | 88.76 | 499,123499.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 89.36 | 91.80 | 87.29 | 89.50 | 739,233739.23k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.94 | 88.64 | 79.69 | 86.68 | 1,227,2621.23m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 74.21 | 81.75 | 74.16 | 81.44 | 836,887836.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 73.75 | 77.80 | 72.86 | 75.04 | 706,802706.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 68.00 | 75.83 | 67.92 | 72.44 | 1,317,0791.32m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.76 | 78.53 | 75.14 | 75.77 | 810,817810.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 75.88 | 77.92 | 75.31 | 77.00 | 273,267273.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 76.42 | 77.81 | 75.12 | 76.30 | 422,542422.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 78.12 | 78.29 | 75.51 | 75.68 | 483,360483.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.48 | 78.38 | 74.48 | 78.12 | 790,438790.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 76.17 | 76.41 | 72.47 | 74.36 | 757,822757.82k |