Tuesday, November 12, 2024Tue, Nov 12, 2024 | 88.24 | 90.19 | 86.50 | 87.20 | 334,425334.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 86.68 | 89.67 | 86.12 | 88.93 | 372,397372.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 88.96 | 89.88 | 84.79 | 86.48 | 462,472462.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.66 | 89.66 | 87.50 | 88.76 | 499,123499.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 89.36 | 91.80 | 87.29 | 89.50 | 739,233739.23k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.94 | 88.64 | 79.69 | 86.68 | 1,227,2621.23m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 74.21 | 81.75 | 74.16 | 81.44 | 836,887836.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 73.75 | 77.80 | 72.86 | 75.04 | 706,802706.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 68.00 | 75.83 | 67.92 | 72.44 | 1,317,0791.32m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.76 | 78.53 | 75.14 | 75.77 | 810,817810.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 75.88 | 77.92 | 75.31 | 77.00 | 273,267273.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 76.42 | 77.81 | 75.12 | 76.30 | 422,542422.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 78.12 | 78.29 | 75.51 | 75.68 | 483,360483.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.48 | 78.38 | 74.48 | 78.12 | 790,438790.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 76.17 | 76.41 | 72.47 | 74.36 | 757,822757.82k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 70.11 | 76.27 | 69.16 | 75.59 | 2,717,0342.72m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 62.29 | 62.55 | 60.69 | 62.10 | 667,298667.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 62.60 | 63.35 | 61.20 | 62.67 | 347,282347.28k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 62.50 | 64.05 | 62.20 | 62.49 | 618,889618.89k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 60.40 | 62.69 | 60.37 | 61.77 | 659,585659.59k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 57.82 | 60.38 | 57.43 | 60.13 | 590,585590.59k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 57.27 | 58.98 | 55.92 | 57.94 | 597,770597.77k |