Friday, September 20, 2024Fri, Sep 20, 2024 | 0.838 | 0.838 | 0.838 | 0.838 | 239239.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.812 | 0.874 | 0.812 | 0.874 | 2,9782.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1,0001.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.84 | 0.842 | 0.84 | 0.842 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | 1,6001.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.798 | 0.80 | 0.798 | 0.80 | 4,8004.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.786 | 0.786 | 0.786 | 0.786 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.798 | 0.798 | 0.798 | 0.798 | 1,8001.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.834 | 0.834 | 0.834 | 0.834 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 400400.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.852 | 0.852 | 0.852 | 0.852 | 2,0002.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 2,0002.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.856 | 0.856 | 0.856 | 0.856 | 2,5002.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.84 | 0.844 | 0.84 | 0.844 | 600600.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.872 | 0.872 | 0.842 | 0.842 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.856 | 0.884 | 0.856 | 0.884 | 8,0008.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.834 | 0.834 | 0.834 | 0.834 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.84 | 0.842 | 0.84 | 0.842 | 12,20012.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.834 | 0.834 | 0.834 | 0.834 | 00.00 |