Friday, November 15, 2024Fri, Nov 15, 2024 | 0.035 | 0.038 | 0.032 | 0.038 | 590,000590.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 330,000330.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.028 | 0.03 | 0.028 | 0.03 | 33,96133.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0255 | 0.027 | 0.0255 | 0.027 | 237,255237.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 80,00080.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.026 | 0.026 | 0.024 | 0.024 | 160,458160.46k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 18,00118.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 63,40063.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 37,39837.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 41,92841.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.027 | 0.03 | 0.027 | 0.03 | 496,560496.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.026 | 0.026 | 0.026 | 0.026 | 8,1488.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.031 | 0.031 | 0.026 | 0.026 | 1,101,3601.10m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.034 | 0.035 | 0.032 | 0.034 | 874,214874.21k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.033 | 0.05 | 0.03 | 0.03 | 4,374,8974.37m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 54,80054.80k |