Friday, September 20, 2024Fri, Sep 20, 2024 | 1.41 | 1.41 | 1.39 | 1.41 | 12,07912.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.42 | 1.42 | 1.38 | 1.41 | 62,78262.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.41 | 1.49 | 1.39 | 1.41 | 190,360190.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.45 | 1.45 | 1.39 | 1.41 | 79,82979.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.42 | 1.49 | 1.42 | 1.45 | 118,951118.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.36 | 1.46 | 1.35 | 1.42 | 165,100165.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.40 | 1.46 | 1.35 | 1.35 | 240,347240.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.35 | 1.40 | 1.35 | 1.38 | 1,153,9111.15m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.35 | 1.40 | 1.35 | 1.35 | 111,580111.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.31 | 1.35 | 1.31 | 1.35 | 210,625210.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.30 | 1.31 | 1.30 | 1.31 | 33,09533.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 34,83734.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.32 | 1.32 | 1.30 | 1.31 | 129,524129.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.34 | 1.34 | 1.33 | 1.33 | 20,00020.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.36 | 1.36 | 1.33 | 1.36 | 31,96431.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.32 | 1.36 | 1.32 | 1.36 | 64,54764.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 401401.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.36 | 1.36 | 1.35 | 1.36 | 39,78939.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 51,35451.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.34 | 1.39 | 1.32 | 1.36 | 125,524125.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.31 | 1.35 | 1.31 | 1.34 | 32,61932.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.38 | 1.38 | 1.35 | 1.35 | 31,25031.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.35 | 1.40 | 1.35 | 1.35 | 57,93057.93k |