Friday, September 20, 2024Fri, Sep 20, 2024 | 46.35 | 46.35 | 46.01 | 46.22 | 3434.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.78 | 46.16 | 45.74 | 46.16 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.89 | 45.89 | 45.53 | 45.83 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.43 | 46.00 | 45.43 | 45.63 | 730730.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 44.44 | 45.37 | 44.36 | 45.37 | 77.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.33 | 44.87 | 44.32 | 44.69 | 5050.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.50 | 45.55 | 43.50 | 44.55 | 109109.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.11 | 43.13 | 42.11 | 43.13 | 88.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.39 | 43.76 | 42.15 | 42.15 | 5050.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.85 | 43.98 | 43.37 | 43.74 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.38 | 44.16 | 43.23 | 43.57 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.66 | 43.67 | 43.03 | 43.51 | 4,3174.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.64 | 44.09 | 43.59 | 43.77 | 4444.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.46 | 45.46 | 44.08 | 44.08 | 120120.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 45.49 | 45.50 | 45.40 | 45.50 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.67 | 45.83 | 44.60 | 45.64 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.21 | 44.54 | 44.14 | 44.36 | 136136.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.54 | 44.87 | 43.49 | 43.78 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.46 | 44.52 | 44.09 | 44.09 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.18 | 45.34 | 44.18 | 44.48 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.78 | 44.36 | 43.78 | 44.18 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.74 | 44.23 | 43.74 | 43.84 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 43.96 | 44.26 | 43.69 | 43.69 | 264264.00 |