Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.33 | 46.68 | 45.12 | 45.79 | 109109.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.42 | 46.28 | 45.21 | 45.22 | 55.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.99 | 46.04 | 44.87 | 45.73 | 593593.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 44.01 | 45.65 | 43.77 | 45.50 | 275275.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.88 | 45.08 | 43.74 | 44.76 | 161161.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.07 | 45.55 | 42.93 | 44.56 | 136136.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.70 | 43.45 | 41.58 | 43.45 | 126126.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.97 | 44.58 | 41.54 | 42.23 | 140140.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.40 | 44.42 | 42.97 | 43.67 | 1,0641.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.97 | 44.16 | 42.60 | 43.70 | 3636.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.29 | 44.07 | 42.35 | 43.53 | 3,7043.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.29 | 44.15 | 43.05 | 43.90 | 9191.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.03 | 45.94 | 43.62 | 43.62 | 219219.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 45.10 | 45.95 | 44.82 | 45.05 | 5050.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.88 | 46.39 | 44.23 | 45.74 | 165165.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.78 | 45.04 | 43.65 | 44.11 | 179179.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.10 | 45.10 | 43.16 | 43.84 | 317317.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.02 | 44.64 | 43.69 | 44.05 | 1212.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.75 | 45.34 | 43.62 | 44.66 | 115115.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.43 | 44.50 | 43.29 | 44.18 | 396396.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.32 | 44.26 | 43.18 | 44.06 | 1919.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 43.51 | 44.59 | 43.09 | 43.29 | 382382.00 |