Friday, September 20, 2024Fri, Sep 20, 2024 | 45.78 | 45.78 | 45.72 | 45.72 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.16 | 45.92 | 45.12 | 45.81 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.26 | 45.53 | 45.21 | 45.33 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.87 | 45.58 | 44.87 | 45.33 | 420420.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.86 | 45.02 | 43.77 | 45.02 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.74 | 44.95 | 43.74 | 44.95 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.93 | 44.89 | 42.93 | 44.89 | 109109.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.58 | 43.00 | 41.58 | 43.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.81 | 43.22 | 41.94 | 41.94 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.29 | 43.52 | 42.97 | 43.52 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.81 | 43.62 | 42.60 | 43.53 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.08 | 43.36 | 42.61 | 43.24 | 250250.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.05 | 43.70 | 43.05 | 43.64 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.89 | 44.92 | 43.76 | 43.76 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 44.93 | 44.93 | 44.82 | 44.90 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.23 | 45.67 | 44.23 | 45.66 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.65 | 44.14 | 43.65 | 44.14 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.96 | 44.56 | 43.39 | 43.39 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.89 | 44.22 | 43.86 | 44.04 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.62 | 44.63 | 43.62 | 44.49 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.29 | 44.35 | 43.29 | 43.92 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.18 | 43.70 | 43.18 | 43.70 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 43.36 | 43.57 | 43.36 | 43.40 | 264264.00 |