| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.51 | 40.58 | 39.51 | 40.58 | 200200.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 39.94 | 40.09 | 39.94 | 40.09 | 2,8402.84k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.31 | 43.21 | 41.31 | 43.21 | 790790.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 3,5573.56k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 588588.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 40.42 | 40.60 | 40.10 | 40.10 | 868868.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 345345.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.52 | 40.00 | 39.52 | 40.00 | 723723.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.36 | 40.73 | 40.36 | 40.73 | 631631.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.10 | 41.20 | 41.10 | 41.20 | 395395.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 41.96 | 42.43 | 41.84 | 42.43 | 968968.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 41.09 | 42.39 | 41.09 | 42.38 | 3,1613.16k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 4,0094.01k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.94 | 44.71 | 42.26 | 42.26 | 3,5693.57k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 45.25 | 46.14 | 45.25 | 46.14 | 4,2514.25k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 46.43 | 46.95 | 46.00 | 46.00 | 12,87812.88k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 44.74 | 46.30 | 44.74 | 46.30 | 1,4651.47k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 45.00 | 46.53 | 45.00 | 46.53 | 3,9193.92k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 5,5315.53k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 45.34 | 46.12 | 45.00 | 45.00 | 784784.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 5353.00 |
