Friday, September 20, 2024Fri, Sep 20, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 500500.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 5050.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 7272.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 22.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 1,6201.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.07 | 44.07 | 43.66 | 43.66 | 2,5682.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 1616.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 44.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 00.00 |