Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.28 | 45.88 | 45.28 | 45.79 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.42 | 45.42 | 45.22 | 45.22 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.00 | 45.34 | 45.00 | 45.16 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.98 | 44.92 | 43.98 | 44.91 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.88 | 44.84 | 43.88 | 44.52 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.08 | 44.58 | 43.08 | 43.98 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.96 | 42.72 | 41.96 | 42.72 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.96 | 42.96 | 41.68 | 42.04 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.42 | 43.42 | 43.02 | 43.36 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.97 | 43.20 | 42.97 | 43.20 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.23 | 43.23 | 42.95 | 43.06 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.22 | 43.30 | 43.22 | 43.30 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.01 | 45.01 | 43.62 | 43.62 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 45.06 | 45.06 | 44.99 | 44.99 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.36 | 45.62 | 44.36 | 45.62 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.77 | 44.11 | 43.77 | 44.11 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.10 | 44.69 | 43.16 | 43.62 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.01 | 44.09 | 43.69 | 44.05 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.75 | 44.34 | 43.75 | 44.23 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.43 | 43.64 | 43.43 | 43.64 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.32 | 43.41 | 43.32 | 43.41 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 43.50 | 43.55 | 43.09 | 43.09 | 00.00 |