Friday, September 20, 2024Fri, Sep 20, 2024 | 3.18 | 3.26 | 2.82 | 2.88 | 2,8332.83k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.22 | 3.30 | 2.72 | 2.84 | 17,48717.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.72 | 3.22 | 2.70 | 2.96 | 173173.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.72 | 3.22 | 2.70 | 2.72 | 2,0572.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.66 | 3.04 | 2.64 | 2.72 | 1,0771.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.00 | 3.10 | 2.64 | 2.66 | 2,1922.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.44 | 3.44 | 2.98 | 3.00 | 13,21413.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.04 | 3.56 | 3.02 | 3.32 | 125125.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.04 | 3.30 | 3.02 | 3.04 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.30 | 3.80 | 3.02 | 3.04 | 1,8871.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.44 | 3.70 | 3.40 | 3.42 | 66.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.44 | 3.60 | 3.40 | 3.44 | 818818.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.44 | 3.90 | 3.40 | 3.44 | 421421.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.44 | 3.78 | 3.42 | 3.44 | 118118.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.44 | 3.90 | 3.32 | 3.44 | 3,5483.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.44 | 3.56 | 3.34 | 3.44 | 3,8413.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.44 | 3.54 | 3.30 | 3.44 | 995995.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.18 | 3.62 | 3.16 | 3.44 | 5050.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.34 | 3.48 | 3.16 | 3.18 | 2,0502.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.34 | 3.52 | 3.30 | 3.34 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.44 | 3.56 | 3.30 | 3.44 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.44 | 3.56 | 3.30 | 3.44 | 00.00 |