Friday, September 20, 2024Fri, Sep 20, 2024 | 220.00 | 225.00 | 215.00 | 215.00 | 31,50031.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 246246.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 215.00 | 215.00 | 214.00 | 214.00 | 35,36435.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 215.00 | 215.00 | 211.00 | 211.00 | 2,8232.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 25,00025.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 14,49914.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 210.00 | 215.00 | 210.00 | 215.00 | 17,63417.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 59,86159.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 214.00 | 215.00 | 210.00 | 211.00 | 68,50068.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 239.00 | 239.00 | 205.00 | 205.00 | 123,371123.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 205.00 | 210.00 | 200.00 | 201.00 | 28,30428.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 202.00 | 205.00 | 195.00 | 205.00 | 43,58043.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 200.00 | 205.00 | 185.00 | 185.00 | 27,84027.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 200.00 | 200.00 | 182.00 | 199.00 | 8,6588.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 3838.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 51,00051.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 190.00 | 190.00 | 185.00 | 190.00 | 49,00349.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 176.00 | 190.00 | 176.00 | 190.00 | 71,19971.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 189.00 | 190.00 | 178.00 | 178.00 | 218,500218.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 189.00 | 190.00 | 189.00 | 190.00 | 30,00030.00k |