Friday, November 08, 2024Fri, Nov 08, 2024 | 127.00 | 127.00 | 126.00 | 127.00 | 1,340,9591.34m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 127.50 | 129.00 | 126.50 | 127.50 | 2,424,8662.42m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 128.00 | 129.50 | 127.00 | 128.50 | 1,851,1841.85m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 127.00 | 128.00 | 126.00 | 128.00 | 2,228,4082.23m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 128.00 | 129.00 | 127.00 | 127.50 | 830,576830.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 127.00 | 129.00 | 127.00 | 129.00 | 4,674,1094.67m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 128.00 | 129.50 | 126.00 | 126.00 | 4,815,8634.82m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 128.50 | 130.00 | 125.50 | 127.00 | 2,436,8522.44m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 127.00 | 128.50 | 126.00 | 128.00 | 3,931,3433.93m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 124.00 | 129.00 | 123.00 | 127.00 | 3,585,0593.59m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 123.00 | 125.00 | 122.50 | 124.50 | 6,832,3166.83m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 121.50 | 121.50 | 118.50 | 121.00 | 1,253,7711.25m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 116.00 | 122.00 | 115.00 | 121.00 | 2,389,6092.39m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 114.00 | 116.50 | 114.00 | 116.50 | 2,319,2242.32m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 111.50 | 115.00 | 111.50 | 114.00 | 1,698,5371.70m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 111.00 | 113.00 | 111.00 | 113.00 | 15,75515.76k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 112.00 | 113.00 | 112.00 | 113.00 | 829,749829.75k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 115.00 | 115.00 | 112.50 | 112.50 | 2,734,3912.73m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 115.50 | 116.50 | 115.00 | 115.00 | 1,183,0631.18m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 117.50 | 118.00 | 116.00 | 116.00 | 554,428554.43k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 113.00 | 115.00 | 113.00 | 113.00 | 377,262377.26k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 115.00 | 115.00 | 113.00 | 113.00 | 1,069,5971.07m |