Friday, September 20, 2024Fri, Sep 20, 2024 | 20.17 | 20.22 | 20.10 | 20.10 | 846846.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 3,2003.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.95 | 19.95 | 19.75 | 19.75 | 1,5141.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.87 | 19.95 | 19.87 | 19.95 | 2,7582.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.70 | 20.00 | 19.70 | 19.75 | 7,1337.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.60 | 20.00 | 19.60 | 19.60 | 8,1688.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.50 | 19.60 | 19.00 | 19.60 | 4,9234.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 800800.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.35 | 19.49 | 19.35 | 19.49 | 1,4781.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 209209.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.18 | 19.28 | 19.15 | 19.28 | 1,1201.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.05 | 19.18 | 19.00 | 19.18 | 3,2953.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.05 | 19.15 | 19.05 | 19.15 | 1,2241.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 162162.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.15 | 19.15 | 19.06 | 19.13 | 687687.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 312312.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.00 | 19.15 | 19.00 | 19.15 | 1,0551.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.95 | 19.00 | 18.95 | 19.00 | 4,8764.88k |