Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
610,000.00 | 610,000.00 | 609,997.50 | 609,997.50 | ||
590,000.00 | 610,000.00 | 590,000.00 | 610,000.00 | ||
610,610.00 | 610,610.00 | 610,000.00 | 610,000.00 | ||
576,000.00 | 610,610.00 | 576,000.00 | 610,610.00 | ||
604,000.00 | 604,502.50 | 604,000.00 | 604,500.00 | ||
580,000.00 | 599,997.50 | 580,000.00 | 599,997.50 | ||
615,000.00 | 615,000.00 | 600,000.00 | 600,000.00 | ||
615,000.00 | 619,950.00 | 615,000.00 | 619,950.00 | ||
601,450.00 | 605,002.50 | 601,450.00 | 605,002.50 | ||
620,000.00 | 620,000.00 | 601,450.00 | 601,450.00 | ||
601,450.00 | 601,450.00 | 601,450.00 | 601,450.00 | ||
615,000.00 | 615,000.00 | 601,450.00 | 601,450.00 | ||
643,750.00 | 643,750.00 | 619,345.00 | 619,345.00 | ||
601,180.00 | 610,000.00 | 601,180.00 | 610,000.00 | ||
648,002.50 | 654,495.00 | 600,752.50 | 600,752.50 | ||
595,000.00 | 595,000.00 | 594,997.50 | 594,997.50 | ||
609,987.50 | 609,987.50 | 609,987.50 | 609,987.50 | ||
610,000.00 | 610,000.00 | 609,987.50 | 609,987.50 | ||
580,000.00 | 610,000.00 | 580,000.00 | 610,000.00 | ||
621,555.00 | 621,555.00 | 621,555.00 | 621,555.00 | ||
590,002.50 | 627,837.50 | 590,002.50 | 627,837.50 |
Data delayed at least 15 minutes, as of Sep 19 2024 18:55 BST.