Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.27 | 13.52 | 13.25 | 13.37 | 375,394,034375.39m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.95 | 13.16 | 12.93 | 13.08 | 293,803,735293.80m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.74 | 13.02 | 12.74 | 12.94 | 259,344,975259.34m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.86 | 12.88 | 12.65 | 12.70 | 235,629,539235.63m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.84 | 12.90 | 12.58 | 12.86 | 361,362,428361.36m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.67 | 12.84 | 12.33 | 12.84 | 403,461,305403.46m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.72 | 12.93 | 12.48 | 12.48 | 381,836,279381.84m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.01 | 13.05 | 12.66 | 12.72 | 304,282,957304.28m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.27 | 13.33 | 12.92 | 12.95 | 328,142,906328.14m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.59 | 13.72 | 13.21 | 13.24 | 364,662,151364.66m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.81 | 13.83 | 13.56 | 13.59 | 361,772,306361.77m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.57 | 13.77 | 13.56 | 13.70 | 364,251,209364.25m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.75 | 13.81 | 13.54 | 13.67 | 401,215,976401.22m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.28 | 13.82 | 13.24 | 13.73 | 375,981,740375.98m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.15 | 13.34 | 13.04 | 13.22 | 294,500,656294.50m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.25 | 13.33 | 13.09 | 13.14 | 248,378,394248.38m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.15 | 13.30 | 13.05 | 13.26 | 375,915,025375.92m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.26 | 13.46 | 12.93 | 13.11 | 379,901,395379.90m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.48 | 13.58 | 13.05 | 13.12 | 254,857,951254.86m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.48 | 13.61 | 13.35 | 13.49 | 347,465,144347.47m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.53 | 13.69 | 13.31 | 13.34 | 327,642,181327.64m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.44 | 13.65 | 13.33 | 13.56 | 316,109,080316.11m |