Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.97 | 13.97 | 13.87 | 13.94 | 106,191106.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.93 | 13.95 | 13.84 | 13.87 | 188,461188.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.84 | 13.88 | 13.80 | 13.88 | 175,304175.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.72 | 13.77 | 13.67 | 13.77 | 96,06696.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.78 | 13.79 | 13.60 | 13.65 | 234,853234.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.76 | 13.76 | 13.64 | 13.72 | 207,842207.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.85 | 13.93 | 13.81 | 13.86 | 142,603142.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.96 | 13.98 | 13.83 | 13.85 | 166,320166.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.92 | 13.95 | 13.87 | 13.92 | 88,10088.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.90 | 13.93 | 13.87 | 13.91 | 74,15074.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.87 | 13.94 | 13.87 | 13.90 | 88,98488.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.93 | 13.94 | 13.84 | 13.89 | 94,50394.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.80 | 13.90 | 13.79 | 13.89 | 120,483120.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.85 | 13.92 | 13.77 | 13.85 | 114,992114.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.78 | 13.88 | 13.73 | 13.77 | 149,020149.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.82 | 13.87 | 13.74 | 13.75 | 116,945116.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.84 | 13.88 | 13.77 | 13.79 | 91,81691.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.78 | 13.86 | 13.75 | 13.82 | 137,649137.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.61 | 13.70 | 13.55 | 13.70 | 147,903147.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.63 | 13.67 | 13.56 | 13.58 | 72,52772.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.67 | 13.70 | 13.60 | 13.65 | 100,909100.91k |