Friday, November 22, 2024Fri, Nov 22, 2024 | 37.16 | 37.60 | 36.98 | 37.24 | 1,287,5781.29m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.50 | 37.38 | 36.22 | 37.10 | 2,397,0272.40m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.12 | 37.38 | 36.06 | 36.10 | 2,685,7772.69m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.92 | 38.38 | 36.86 | 37.00 | 4,682,2394.68m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.78 | 37.44 | 36.38 | 37.00 | 3,186,2253.19m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.54 | 37.18 | 36.54 | 36.68 | 3,017,5393.02m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.20 | 36.66 | 36.08 | 36.48 | 1,881,8251.88m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.50 | 36.68 | 35.38 | 36.12 | 2,299,8752.30m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.82 | 36.94 | 36.50 | 36.52 | 1,783,5581.78m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.02 | 37.20 | 36.50 | 36.82 | 2,776,7752.78m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.32 | 37.20 | 36.16 | 37.00 | 4,118,6244.12m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.02 | 36.46 | 35.86 | 36.34 | 2,400,4422.40m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.40 | 36.14 | 35.20 | 36.02 | 3,088,3533.09m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.32 | 35.58 | 34.92 | 35.50 | 2,039,7452.04m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.76 | 36.00 | 35.12 | 35.24 | 1,384,2191.38m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.66 | 36.16 | 35.62 | 36.00 | 1,854,1671.85m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.86 | 36.16 | 35.56 | 35.66 | 1,543,3051.54m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.14 | 36.32 | 35.84 | 35.86 | 1,764,1561.76m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.16 | 36.46 | 36.00 | 36.14 | 675,348675.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.66 | 36.10 | 35.50 | 36.10 | 1,539,5811.54m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.64 | 36.08 | 35.50 | 35.64 | 1,801,0741.80m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.10 | 36.78 | 35.40 | 35.56 | 5,400,3875.40m |