Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.60 | 35.98 | 35.60 | 35.94 | 1,446,4551.45m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.00 | 36.00 | 35.18 | 35.40 | 1,121,1911.12m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.54 | 35.94 | 35.50 | 35.70 | 1,280,8081.28m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.28 | 38.78 | 35.24 | 35.50 | 2,786,8572.79m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.64 | 35.46 | 34.48 | 35.26 | 1,385,9211.39m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.68 | 35.00 | 33.78 | 34.50 | 1,645,3521.65m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.80 | 34.92 | 34.02 | 34.38 | 2,172,9482.17m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.78 | 35.76 | 34.60 | 34.80 | 2,438,6042.44m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.40 | 35.58 | 34.76 | 34.78 | 1,009,2981.01m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.00 | 36.02 | 35.28 | 35.32 | 1,074,9671.07m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.98 | 36.44 | 35.62 | 35.82 | 2,130,3752.13m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.46 | 35.96 | 34.22 | 35.94 | 3,149,9413.15m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.36 | 35.60 | 34.74 | 34.76 | 1,335,2421.34m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.96 | 35.52 | 34.96 | 35.24 | 1,422,7111.42m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.48 | 35.20 | 34.40 | 34.94 | 1,809,6171.81m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.90 | 35.20 | 34.44 | 34.48 | 1,778,0841.78m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.74 | 35.04 | 33.70 | 34.92 | 1,782,1331.78m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.70 | 34.90 | 33.70 | 33.70 | 1,668,0601.67m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.30 | 35.48 | 34.66 | 34.66 | 1,611,4921.61m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.34 | 35.80 | 35.10 | 35.30 | 1,668,4661.67m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.78 | 36.16 | 35.18 | 35.18 | 1,916,4231.92m |