Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.60 | 9.77 | 9.41 | 9.77 | 11,88111.88k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 2,7362.74k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.59 | 9.78 | 9.59 | 9.68 | 6,2166.22k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.62 | 10.00 | 9.54 | 9.86 | 5,8365.84k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.90 | 9.90 | 9.63 | 9.70 | 8,3638.36k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.80 | 9.98 | 9.73 | 9.93 | 6,3696.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.84 | 10.05 | 9.70 | 9.93 | 8,7018.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.00 | 10.16 | 10.00 | 10.14 | 4,1804.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.90 | 10.24 | 9.90 | 9.98 | 3,8073.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.19 | 10.19 | 9.92 | 9.92 | 2,9642.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.08 | 10.41 | 9.89 | 10.41 | 9,6849.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.98 | 11.11 | 9.98 | 10.25 | 21,81821.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.00 | 10.50 | 9.95 | 10.10 | 10,07810.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.75 | 9.96 | 9.73 | 9.73 | 11,35611.36k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.74 | 9.93 | 9.69 | 9.69 | 12,88012.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.90 | 9.96 | 9.35 | 9.72 | 7,8227.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.51 | 9.88 | 9.41 | 9.75 | 6,9006.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.05 | 10.39 | 9.98 | 10.00 | 7,0987.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.18 | 10.35 | 10.08 | 10.20 | 11,60711.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.23 | 10.90 | 10.22 | 10.40 | 8,7178.72k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.48 | 10.48 | 10.18 | 10.43 | 1,3351.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.44 | 10.83 | 10.43 | 10.63 | 8,1738.17k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.39 | 10.73 | 10.39 | 10.50 | 10,23410.23k |