Friday, September 20, 2024Fri, Sep 20, 2024 | 10.52 | 10.68 | 10.06 | 10.40 | 37,40237.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.56 | 10.86 | 10.27 | 10.59 | 16,35716.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.40 | 10.67 | 10.25 | 10.30 | 7,7287.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.29 | 10.43 | 10.05 | 10.34 | 3,9593.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.85 | 10.34 | 9.85 | 10.12 | 26,83626.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.67 | 10.79 | 10.20 | 10.66 | 19,33419.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.63 | 10.63 | 10.01 | 10.53 | 15,23715.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.96 | 11.18 | 10.60 | 10.64 | 5,4325.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.21 | 11.21 | 10.50 | 11.14 | 10,59610.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.50 | 11.61 | 10.50 | 11.53 | 40,00440.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.25 | 11.50 | 10.03 | 10.49 | 12,49312.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.76 | 11.84 | 11.18 | 11.18 | 1,9021.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.73 | 12.10 | 11.50 | 11.70 | 11,25011.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.93 | 12.48 | 11.19 | 11.69 | 22,18522.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.84 | 12.13 | 10.57 | 12.06 | 15,33315.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.60 | 10.90 | 9.60 | 10.73 | 20,95320.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.87 | 9.88 | 9.45 | 9.45 | 6,3216.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.51 | 9.90 | 9.48 | 9.81 | 30,76030.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.13 | 9.51 | 9.13 | 9.45 | 8,5798.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.23 | 9.45 | 9.11 | 9.45 | 18,65318.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.10 | 9.28 | 8.91 | 9.09 | 8,4368.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.20 | 9.33 | 9.01 | 9.05 | 12,44812.45k |