Friday, September 20, 2024Fri, Sep 20, 2024 | 93.00 | 94.00 | 92.00 | 93.00 | 3,008,2003.01m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 103.00 | 103.00 | 92.00 | 93.00 | 2,901,4002.90m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 103.00 | 103.00 | 93.00 | 94.00 | 2,055,8002.06m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 114.00 | 114.00 | 93.00 | 94.00 | 4,228,5004.23m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 94.00 | 99.00 | 94.00 | 94.00 | 13,123,50013.12m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 94.00 | 94.00 | 92.00 | 94.00 | 4,462,3004.46m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 98.00 | 98.00 | 93.00 | 94.00 | 3,289,9003.29m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 94.00 | 95.00 | 93.00 | 94.00 | 2,869,6002.87m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 95.00 | 96.00 | 93.00 | 94.00 | 3,962,1003.96m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 98.00 | 98.00 | 94.00 | 95.00 | 3,786,8003.79m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 98.00 | 98.00 | 95.00 | 95.00 | 7,507,3007.51m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 100.00 | 102.00 | 96.00 | 97.00 | 25,850,90025.85m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 99.00 | 100.00 | 98.00 | 99.00 | 4,386,3004.39m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 83.00 | 99.00 | 83.00 | 98.00 | 11,551,70011.55m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 91.00 | 100.00 | 91.00 | 98.00 | 7,452,7007.45m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 101.00 | 101.00 | 98.00 | 99.00 | 8,267,7008.27m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 101.00 | 103.00 | 100.00 | 100.00 | 9,319,1009.32m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 93.00 | 104.00 | 93.00 | 102.00 | 5,294,2005.29m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 94.00 | 104.00 | 94.00 | 102.00 | 5,770,1005.77m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 104.00 | 108.00 | 102.00 | 102.00 | 18,110,60018.11m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 103.00 | 104.00 | 94.00 | 103.00 | 8,329,8008.33m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 105.00 | 106.00 | 100.00 | 103.00 | 19,286,80019.29m |