Friday, September 20, 2024Fri, Sep 20, 2024 | 899.85 | 899.85 | 880.00 | 894.15 | 381,987381.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 875.00 | 922.45 | 870.50 | 886.50 | 1,620,6041.62m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 860.45 | 880.50 | 855.00 | 872.50 | 712,564712.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 860.35 | 864.40 | 850.95 | 854.10 | 158,405158.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 841.80 | 858.80 | 841.80 | 858.05 | 761,840761.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 845.00 | 855.95 | 840.55 | 848.00 | 152,807152.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 833.70 | 849.95 | 826.35 | 846.00 | 101,802101.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 835.50 | 841.00 | 832.75 | 835.00 | 84,61684.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 841.90 | 845.00 | 834.65 | 835.50 | 104,520104.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 826.25 | 846.00 | 810.00 | 836.00 | 479,420479.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 835.00 | 852.00 | 829.90 | 835.80 | 381,034381.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 826.80 | 839.80 | 826.80 | 835.00 | 227,399227.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 840.25 | 840.45 | 825.05 | 827.10 | 631,244631.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 825.80 | 843.00 | 824.70 | 840.25 | 254,121254.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 835.30 | 840.00 | 821.05 | 834.50 | 585,678585.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 818.30 | 829.50 | 818.30 | 822.50 | 257,093257.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 822.20 | 828.40 | 815.50 | 816.45 | 189,812189.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 820.00 | 832.00 | 818.05 | 823.00 | 181,464181.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 811.45 | 827.15 | 806.50 | 816.60 | 269,689269.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 805.10 | 813.00 | 803.45 | 807.00 | 289,881289.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 793.00 | 818.50 | 793.00 | 808.50 | 568,909568.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 785.00 | 802.00 | 777.10 | 791.00 | 1,359,1701.36m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 846.00 | 862.95 | 783.20 | 784.50 | 5,727,9245.73m |