Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.43 | 2.46 | 2.41 | 2.46 | 17,28117.28k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.47 | 2.50 | 2.41 | 2.41 | 24,15524.16k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.38 | 2.52 | 2.38 | 2.50 | 58,33558.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.30 | 2.45 | 2.30 | 2.38 | 96,67096.67k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.20 | 2.47 | 2.16 | 2.25 | 84,73784.74k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.08 | 2.18 | 2.05 | 2.18 | 18,38818.39k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.16 | 2.16 | 2.05 | 2.06 | 25,92025.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.15 | 2.20 | 2.10 | 2.15 | 40,09840.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.22 | 2.22 | 2.14 | 2.18 | 66,37866.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.28 | 2.28 | 2.19 | 2.24 | 49,14349.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.25 | 2.36 | 2.24 | 2.30 | 22,19122.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.32 | 2.32 | 2.14 | 2.22 | 149,528149.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.24 | 2.32 | 2.20 | 2.23 | 68,14268.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.28 | 2.28 | 2.16 | 2.22 | 66,39766.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.39 | 2.41 | 2.27 | 2.27 | 54,32954.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.40 | 2.41 | 2.30 | 2.36 | 71,37871.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.46 | 2.49 | 2.43 | 2.43 | 18,57418.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.55 | 2.57 | 2.48 | 2.48 | 32,26932.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.67 | 2.67 | 2.56 | 2.59 | 43,55443.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.63 | 2.68 | 2.63 | 2.63 | 32,23732.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.57 | 2.68 | 2.55 | 2.63 | 38,46138.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.68 | 2.82 | 2.55 | 2.57 | 75,64875.65k |