Tuesday, November 12, 2024Tue, Nov 12, 2024 | 154.40 | 156.00 | 154.20 | 156.00 | 61,19861.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 154.40 | 154.40 | 154.40 | 154.40 | 13,44813.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 154.40 | 156.60 | 154.40 | 154.40 | 27,88527.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 154.40 | 154.80 | 154.00 | 154.20 | 44,46544.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 154.00 | 155.40 | 154.00 | 154.40 | 1,654,9831.65m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 154.20 | 154.20 | 154.20 | 154.20 | 661661.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 154.00 | 154.00 | 152.00 | 152.00 | 4,4504.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 152.00 | 154.20 | 152.00 | 154.20 | 8,1408.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 152.00 | 152.90 | 152.00 | 152.00 | 42,62542.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 152.00 | 153.00 | 151.80 | 151.80 | 73,01573.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 154.00 | 154.00 | 152.00 | 152.00 | 8,1428.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 153.30 | 154.00 | 152.40 | 152.40 | 93,90593.91k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 154.00 | 154.00 | 152.60 | 152.60 | 778778.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 153.00 | 154.60 | 153.00 | 154.60 | 15,76215.76k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 151.40 | 154.00 | 151.40 | 153.00 | 356,479356.48k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 151.00 | 151.20 | 151.00 | 151.20 | 13,49413.49k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 151.40 | 151.40 | 151.40 | 151.40 | 25,78425.78k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 151.40 | 153.40 | 151.40 | 153.40 | 24,29024.29k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 153.20 | 153.20 | 151.20 | 151.20 | 473,795473.80k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 150.80 | 153.00 | 150.80 | 153.00 | 13,38113.38k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 155.20 | 155.20 | 150.80 | 150.80 | 812,538812.54k |