Monday, September 23, 2024Mon, Sep 23, 2024 | 155.00 | 160.00 | 152.00 | 155.00 | 73,12473.12k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 159.80 | 159.80 | 152.05 | 156.00 | 68,64368.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 162.80 | 164.00 | 153.90 | 160.00 | 48,01148.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 161.70 | 163.01 | 158.55 | 163.00 | 43,82843.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 160.65 | 163.50 | 155.50 | 160.00 | 22,10922.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 163.00 | 166.90 | 157.55 | 161.90 | 73,07873.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 167.75 | 168.30 | 162.00 | 162.20 | 63,75563.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 168.46 | 169.90 | 162.00 | 166.00 | 126,259126.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 175.95 | 175.95 | 167.25 | 169.50 | 71,97171.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 174.78 | 182.50 | 166.02 | 174.30 | 209,548209.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 174.95 | 182.02 | 170.86 | 174.90 | 206,091206.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 181.26 | 181.37 | 172.99 | 175.95 | 350,706350.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 176.95 | 189.00 | 176.80 | 178.93 | 1,031,2951.03m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 176.50 | 181.50 | 173.30 | 176.50 | 537,215537.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 177.00 | 191.71 | 170.10 | 177.20 | 1,870,8981.87m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 154.00 | 179.40 | 152.71 | 175.16 | 3,864,0703.86m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 143.20 | 162.00 | 140.15 | 154.00 | 2,362,8212.36m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 142.69 | 144.50 | 140.00 | 143.50 | 136,367136.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 149.99 | 149.99 | 140.60 | 141.70 | 365,875365.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 135.00 | 153.00 | 133.98 | 149.40 | 1,471,5931.47m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 138.00 | 138.00 | 132.00 | 134.00 | 33,53333.53k |