Friday, September 20, 2024Fri, Sep 20, 2024 | 1,347.80 | 1,385.75 | 1,332.20 | 1,379.80 | 59,35759.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,402.20 | 1,414.00 | 1,313.15 | 1,340.00 | 52,95452.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,400.60 | 1,419.95 | 1,372.00 | 1,394.10 | 60,60960.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,361.00 | 1,409.85 | 1,354.90 | 1,400.00 | 101,894101.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,351.05 | 1,377.15 | 1,342.85 | 1,363.00 | 38,92238.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,349.00 | 1,375.40 | 1,340.00 | 1,340.05 | 26,68026.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,360.00 | 1,373.00 | 1,334.35 | 1,340.00 | 25,88225.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,355.85 | 1,375.00 | 1,347.90 | 1,358.00 | 23,17623.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,353.40 | 1,369.90 | 1,345.00 | 1,355.00 | 19,98619.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,374.00 | 1,374.00 | 1,335.00 | 1,340.00 | 30,53330.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,377.00 | 1,397.00 | 1,361.50 | 1,375.00 | 38,90838.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,395.65 | 1,402.95 | 1,360.00 | 1,375.05 | 56,55056.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,355.00 | 1,400.00 | 1,347.10 | 1,394.00 | 49,20049.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,373.00 | 1,398.50 | 1,358.00 | 1,369.95 | 42,46342.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,379.00 | 1,400.00 | 1,369.95 | 1,370.05 | 40,60140.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,446.00 | 1,549.00 | 1,366.35 | 1,375.00 | 256,022256.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,449.30 | 1,474.00 | 1,410.20 | 1,424.90 | 48,66448.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,470.00 | 1,486.25 | 1,437.40 | 1,448.00 | 52,92952.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,500.00 | 1,500.00 | 1,426.50 | 1,472.00 | 130,492130.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,427.20 | 1,539.55 | 1,410.10 | 1,486.35 | 243,330243.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,441.80 | 1,444.65 | 1,420.80 | 1,421.15 | 26,01726.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,473.70 | 1,481.40 | 1,431.00 | 1,431.00 | 34,70634.71k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,470.25 | 1,498.00 | 1,464.25 | 1,469.00 | 48,48048.48k |