Friday, September 20, 2024Fri, Sep 20, 2024 | 22.96 | 23.52 | 22.68 | 23.34 | 700,919700.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.36 | 22.92 | 22.30 | 22.84 | 508,011508.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.38 | 23.16 | 22.06 | 22.32 | 488,346488.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.90 | 22.86 | 21.42 | 22.50 | 508,332508.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.14 | 22.44 | 21.92 | 21.94 | 420,780420.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.34 | 22.14 | 21.32 | 22.14 | 402,044402.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.32 | 21.72 | 20.90 | 21.34 | 381,595381.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.54 | 21.98 | 21.30 | 21.30 | 460,974460.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.30 | 22.58 | 21.74 | 21.98 | 371,108371.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.78 | 22.84 | 22.14 | 22.40 | 431,801431.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.86 | 23.16 | 22.40 | 22.78 | 412,478412.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.00 | 23.64 | 22.96 | 23.18 | 305,987305.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.00 | 23.14 | 22.60 | 23.00 | 244,593244.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.94 | 23.38 | 22.72 | 23.24 | 442,690442.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.00 | 22.84 | 22.00 | 22.84 | 547,580547.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.62 | 22.12 | 21.40 | 22.00 | 340,909340.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.34 | 21.70 | 21.32 | 21.70 | 291,591291.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.22 | 21.48 | 21.10 | 21.40 | 673,398673.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.10 | 22.30 | 21.38 | 21.52 | 648,248648.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.64 | 22.68 | 22.00 | 22.08 | 389,363389.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.76 | 23.16 | 22.56 | 22.82 | 389,297389.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.18 | 23.36 | 22.32 | 22.86 | 368,454368.45k |