Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.86 | 1.97 | 1.85 | 1.91 | 3,3373.34k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.86 | 1.94 | 1.85 | 1.86 | 39,35439.35k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.86 | 1.97 | 1.85 | 1.86 | 741741.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.85 | 1.94 | 1.79 | 1.88 | 12,71712.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.88 | 1.98 | 1.84 | 1.85 | 709709.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.87 | 1.98 | 1.86 | 1.90 | 6,8426.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.81 | 1.98 | 1.81 | 1.87 | 2,2902.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.96 | 2.02 | 1.88 | 1.89 | 3,8823.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.96 | 2.00 | 1.92 | 1.96 | 3,2683.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.94 | 2.06 | 1.94 | 1.96 | 4,5424.54k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.90 | 2.04 | 1.83 | 1.96 | 8,3488.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.87 | 2.00 | 1.86 | 1.90 | 5,4015.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.86 | 2.02 | 1.85 | 1.87 | 8,2118.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.86 | 1.99 | 1.85 | 1.86 | 3,3263.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.76 | 1.99 | 1.75 | 1.86 | 9,6309.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.83 | 1.83 | 1.74 | 1.75 | 11,90511.91k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.79 | 1.84 | 1.71 | 1.75 | 7,3167.32k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.71 | 1.81 | 1.64 | 1.73 | 11,73011.73k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.71 | 1.74 | 1.61 | 1.65 | 2,2102.21k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.61 | 1.73 | 1.61 | 1.64 | 1,1281.13k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.66 | 1.71 | 1.63 | 1.64 | 136136.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.57 | 1.75 | 1.56 | 1.67 | 3,0933.09k |