Friday, September 20, 2024Fri, Sep 20, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 5050.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.00 | 38.49 | 37.97 | 38.05 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.08 | 38.25 | 37.08 | 37.57 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.30 | 36.77 | 36.30 | 36.77 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.71 | 37.71 | 36.59 | 36.59 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.72 | 38.06 | 36.72 | 38.06 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.41 | 38.48 | 37.44 | 37.44 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.91 | 38.06 | 37.91 | 38.06 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.19 | 40.19 | 38.46 | 38.46 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.13 | 43.88 | 42.05 | 43.88 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.99 | 42.99 | 41.98 | 41.98 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.65 | 42.95 | 42.62 | 42.94 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.32 | 42.66 | 42.32 | 42.66 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.90 | 43.28 | 42.22 | 42.22 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.91 | 42.91 | 42.82 | 42.89 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.89 | 44.91 | 43.65 | 43.65 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.14 | 45.06 | 44.14 | 44.97 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.19 | 44.05 | 43.19 | 44.05 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.69 | 42.21 | 41.69 | 42.21 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.76 | 42.16 | 41.76 | 42.16 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.61 | 42.83 | 42.04 | 42.04 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.02 | 43.12 | 42.72 | 42.72 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.39 | 43.41 | 42.38 | 43.41 | 33.00 |