Friday, November 08, 2024Fri, Nov 08, 2024 | 35.38 | 36.26 | 35.38 | 36.26 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.12 | 36.44 | 35.66 | 35.66 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.21 | 36.21 | 35.79 | 35.92 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.11 | 35.31 | 34.43 | 35.31 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.31 | 35.34 | 35.31 | 35.33 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.15 | 35.64 | 35.15 | 35.55 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.88 | 35.88 | 35.20 | 35.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.51 | 36.51 | 35.85 | 35.85 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.16 | 37.16 | 35.42 | 35.42 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.98 | 37.03 | 35.91 | 37.03 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.55 | 36.51 | 35.55 | 36.51 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.51 | 35.74 | 35.51 | 35.74 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.44 | 35.56 | 35.44 | 35.56 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 35.72 | 35.72 | 35.60 | 35.68 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 36.25 | 36.25 | 35.81 | 35.81 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 35.22 | 36.12 | 35.22 | 36.12 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 35.77 | 36.04 | 35.58 | 35.84 | 7272.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 34.49 | 36.06 | 34.46 | 35.99 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 35.24 | 35.24 | 34.77 | 34.77 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 34.44 | 35.21 | 34.38 | 35.21 | 00.00 |