Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.65 | 17.65 | 16.82 | 17.01 | 1,327,7131.33m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.19 | 17.42 | 16.75 | 17.29 | 2,585,5362.59m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.63 | 17.19 | 16.45 | 17.19 | 1,835,3461.84m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.10 | 16.80 | 15.93 | 16.61 | 1,595,7981.60m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.80 | 16.24 | 15.24 | 16.19 | 3,365,4453.37m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.70 | 15.89 | 15.30 | 15.65 | 1,445,6921.45m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.08 | 16.15 | 15.59 | 15.63 | 1,622,7371.62m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.59 | 17.60 | 15.82 | 15.99 | 5,098,9535.10m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.80 | 17.80 | 17.34 | 17.52 | 1,315,0971.32m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.62 | 17.74 | 17.25 | 17.64 | 1,396,9761.40m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.12 | 18.12 | 17.50 | 17.62 | 767,980767.98k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.50 | 17.94 | 17.30 | 17.92 | 1,556,8681.56m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.28 | 17.65 | 16.94 | 17.45 | 3,475,9673.48m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.98 | 17.34 | 16.63 | 17.30 | 2,516,7832.52m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.70 | 17.00 | 16.55 | 16.99 | 2,069,7922.07m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.21 | 16.65 | 16.17 | 16.65 | 2,107,2882.11m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.14 | 16.28 | 16.05 | 16.22 | 1,215,9561.22m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.60 | 16.15 | 15.57 | 16.14 | 2,136,9982.14m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.87 | 16.00 | 15.08 | 15.53 | 2,904,6812.90m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.09 | 16.09 | 15.43 | 15.82 | 1,143,6101.14m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.19 | 16.20 | 15.80 | 16.11 | 1,593,7861.59m |