Thursday, September 19, 2024Thu, Sep 19, 2024 | 104.00 | 107.00 | 102.00 | 102.00 | 18,31218.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 102.00 | 106.00 | 101.00 | 106.00 | 3,8493.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 108.00 | 108.00 | 102.00 | 105.00 | 14,81214.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 807807.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 108.00 | 110.00 | 105.00 | 110.00 | 6,2926.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 106.00 | 108.00 | 106.00 | 108.00 | 137137.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 113.00 | 113.00 | 102.00 | 107.00 | 5,3975.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 110.00 | 113.00 | 108.00 | 113.00 | 263263.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 100.00 | 112.00 | 99.50 | 110.00 | 1,0611.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 107.00 | 108.00 | 100.00 | 107.00 | 30,13230.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 166166.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 111.00 | 111.00 | 109.00 | 109.00 | 9797.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 109.00 | 112.00 | 109.00 | 110.00 | 162162.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 112.00 | 112.00 | 108.00 | 110.00 | 5,4445.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 112.00 | 113.00 | 112.00 | 113.00 | 871871.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 109.00 | 114.00 | 109.00 | 114.00 | 1,1391.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 110.00 | 114.00 | 110.00 | 114.00 | 8080.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 108.00 | 112.00 | 108.00 | 112.00 | 766766.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 111.00 | 112.00 | 109.00 | 109.00 | 2,2542.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 113.00 | 115.00 | 110.00 | 115.00 | 3,4363.44k |