Friday, September 20, 2024Fri, Sep 20, 2024 | 36.34 | 36.48 | 35.42 | 35.56 | 3,598,5983.60m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.98 | 36.78 | 35.98 | 36.18 | 4,480,2644.48m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.22 | 36.76 | 35.80 | 35.82 | 3,311,3763.31m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.14 | 36.68 | 36.10 | 36.14 | 2,363,1962.36m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.52 | 36.78 | 35.84 | 36.10 | 3,431,4063.43m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.82 | 36.60 | 34.40 | 36.52 | 4,419,4664.42m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.48 | 35.10 | 33.96 | 34.50 | 2,867,7112.87m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.38 | 35.10 | 33.86 | 34.48 | 8,150,3058.15m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.88 | 35.26 | 34.48 | 34.48 | 3,449,2443.45m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.36 | 36.06 | 34.50 | 34.80 | 3,556,8563.56m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.86 | 36.88 | 35.62 | 35.70 | 2,945,7432.95m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.60 | 37.12 | 36.38 | 36.86 | 3,220,6273.22m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.46 | 36.78 | 35.14 | 36.50 | 5,405,1875.41m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.00 | 37.56 | 35.62 | 35.62 | 6,033,2866.03m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.38 | 37.26 | 36.36 | 37.02 | 3,846,2623.85m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.60 | 37.00 | 36.32 | 36.36 | 4,079,3544.08m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.58 | 37.58 | 36.56 | 36.56 | 2,762,8222.76m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.94 | 37.24 | 35.96 | 37.24 | 3,354,2873.35m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.18 | 37.72 | 36.18 | 36.68 | 3,366,0083.37m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.80 | 38.00 | 37.02 | 37.06 | 4,498,9364.50m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 38.06 | 38.32 | 37.74 | 37.78 | 2,062,0712.06m |