Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.27 | 25.53 | 25.16 | 25.46 | 48,63948.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.27 | 25.51 | 25.13 | 25.13 | 72,90772.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.11 | 25.20 | 25.04 | 25.09 | 63,51563.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.85 | 25.13 | 24.84 | 25.13 | 63,92563.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.86 | 25.05 | 24.84 | 24.94 | 157,480157.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.55 | 24.93 | 24.43 | 24.92 | 82,38282.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.72 | 24.72 | 24.33 | 24.67 | 72,49272.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.64 | 24.66 | 24.30 | 24.57 | 169,721169.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.66 | 24.82 | 24.62 | 24.74 | 67,73167.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.88 | 24.93 | 24.37 | 24.39 | 306,354306.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.00 | 25.09 | 24.91 | 24.95 | 65,98765.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.76 | 24.82 | 24.60 | 24.66 | 72,76072.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.69 | 24.72 | 24.49 | 24.50 | 72,27172.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.03 | 25.09 | 24.92 | 25.06 | 95,63595.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.83 | 24.94 | 24.74 | 24.83 | 169,039169.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.75 | 24.83 | 24.62 | 24.72 | 53,79653.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.64 | 24.94 | 24.64 | 24.83 | 65,79565.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.62 | 24.62 | 24.49 | 24.58 | 54,64454.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.41 | 24.70 | 24.41 | 24.70 | 142,753142.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.19 | 24.22 | 24.12 | 24.14 | 304,433304.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.16 | 24.31 | 24.11 | 24.29 | 84,44884.45k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23.86 | 24.04 | 23.86 | 23.98 | 42,78142.78k |